Dark

AA20200515P7
AA May 15 2020 7.00 Put (AA200515P00007000)
option OPRA

Expired

May 15, 2020

0.3500+40.000%(+0.1000)231

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-15	0.2900	0.3500	0.2000	0.3500	+40.000%	231	0	0.000%
2020-05-14	0.4500	0.5500	0.1700	0.2500	+25.000%	122	0	+40.000%
2020-05-13	0.1500	0.2500	0.1500	0.2000	+100.000%	264	0	+75.000%
2020-05-12	0.0100	0.1000	0.0100	0.1000	+100.000%	63	0	+250.000%
2020-05-11	0.0500	0.0500	0.0500	0.0500	-44.444%	191	0	+600.000%
2020-05-08	0.0900	0.0900	0.0900	0.0900	-18.182%	2	0	+288.889%
2020-05-07	0.1100	0.1500	0.1000	0.1100	-21.429%	22	0	+218.182%
2020-05-06	0.1200	0.1500	0.1100	0.1400	+27.273%	108	0	+150.000%
2020-05-05	0.1200	0.1500	0.1000	0.1100	-31.250%	45	0	+218.182%
2020-05-04	0.2500	0.2800	0.1600	0.1600	-36.000%	90	0	+118.750%
2020-05-01	0.1800	0.2500	0.1800	0.2500	+108.333%	18	0	+40.000%
2020-04-30	0.1500	0.1500	0.1000	0.1200	+20.000%	42	0	+191.667%
2020-04-29	0.1500	0.1500	0.1000	0.1000	-37.500%	74	0	+250.000%
2020-04-28	0.3000	0.3000	0.1600	0.1600	-54.286%	54	0	+118.750%
2020-04-27	0.5500	0.5500	0.3400	0.3500	-31.373%	66	0	0.000%
2020-04-24	0.5500	0.5800	0.5000	0.5100	0.000%	26	0	-31.373%
2020-04-23	0.4000	0.5100	0.3000	0.5100	+2.000%	109	0	-31.373%
2020-04-22	0.5000	0.5500	0.4900	0.5000	-20.635%	78	0	-30.000%
2020-04-21	0.6000	0.6500	0.6000	0.6300	+5.000%	56	0	-44.444%
2020-04-20	0.5000	0.6000	0.4500	0.6000	+11.111%	54	0	-41.667%
2020-04-17	0.6500	0.6500	0.5400	0.5400	-37.931%	46	0	-35.185%
2020-04-16	0.7700	0.8700	0.7700	0.8700	+24.286%	22	0	-59.770%
2020-04-15	0.7000	0.7500	0.7000	0.7000	+27.273%	165	0	-50.000%
2020-04-14	0.5000	0.5600	0.5000	0.5500	-15.385%	65	0	-36.364%
2020-04-13	0.7000	0.7800	0.6500	0.6500	-7.143%	58	0	-46.154%
2020-04-09	0.5500	0.7000	0.5500	0.7000	-17.647%	133	0	-50.000%
2020-04-08	0.8500	0.8500	0.8500	0.8500	-3.409%	22	0	-58.824%
2020-04-07	0.8000	0.8800	0.6500	0.8800	-26.667%	237	0	-60.227%
2020-04-06	1.1500	1.2000	1.1500	1.2000	-20.000%	4	0	-70.833%
2020-04-03	1.5000	1.5000	1.5000	1.5000	+20.000%	1	0	-76.667%
2020-04-02	1.2500	1.2500	1.2500	1.2500	-7.407%	17	0	-72.000%
2020-04-01	1.3500	1.3500	1.3500	1.3500	-6.897%	31	0	-74.074%
2020-03-27	1.5000	1.6000	1.4500	1.4500	+45.000%	74	0	-75.862%
2020-03-26	1.1500	1.1500	1.0000	1.0000	0.000%	23	0	-65.000%
2020-03-25	0.9200	1.0000	0.8500	1.0000	-9.091%	58	0	-65.000%
2020-03-24	1.0200	1.1000	0.8800	1.1000	-42.105%	22	0	-68.182%
2020-03-20	1.9000	1.9000	1.9000	1.9000	-10.798%	1	0	-81.579%
2020-03-18	1.7500	2.1300	1.7500	2.1300	+32.298%	68	0	-83.568%
2020-03-17	1.6100	1.6100	1.6100	1.6100	+40.000%	65	0	-78.261%
2020-03-16	1.1500	1.1500	1.1500	1.1500	+11.650%	1	0	-69.565%
2020-03-13	1.0900	1.0900	1.0300	1.0300	+14.444%	2	0	-66.019%
2020-03-12	1.0500	1.0500	0.9000	0.9000	+63.636%	30	0	-61.111%
2020-03-10	0.4000	0.5500	0.4000	0.5500	+120.000%	3	0	-36.364%
2020-03-06	0.2500	0.2500	0.2500	0.2500	0.000%	2	0	+40.000%