Dark

Check out our API

AA20200508P9
AA May 8 2020 9.00 Put (AA200508P00009000)
option OPRA

Expired

May 8, 2020

0.9300-35.862%(-0.5200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-08	1.3300	1.3300	0.9300	0.9300	-35.862%	12	0	0.000%
2020-05-07	1.0500	1.4500	1.0500	1.4500	+9.023%	4	0	-35.862%
2020-05-06	1.3300	1.3300	1.3300	1.3300	+15.652%	1	0	-30.075%
2020-05-05	1.0000	1.1500	0.9300	1.1500	-4.167%	64	0	-19.130%
2020-05-04	1.3800	1.7000	1.2000	1.2000	-1.639%	54	0	-22.500%
2020-05-01	1.2200	1.2200	1.2200	1.2200	+103.333%	1	0	-23.770%
2020-04-29	0.6500	0.6500	0.6000	0.6000	0.000%	3	0	+55.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC