Dark

Check out our API

AA20200508P8
AA May 8 2020 8.00 Put (AA200508P00008000)
option OPRA

Expired

May 8, 2020

0.1500-75.000%(-0.4500)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-08	0.4800	0.4800	0.1500	0.1500	-75.000%	24	0	0.000%
2020-05-07	0.2000	0.6000	0.2000	0.6000	+50.000%	66	0	-75.000%
2020-05-06	0.4200	0.4200	0.4000	0.4000	+90.476%	7	0	-62.500%
2020-05-05	0.1600	0.2200	0.1600	0.2100	-46.154%	22	0	-28.571%
2020-05-04	0.5600	0.5600	0.3500	0.3900	-15.217%	29	0	-61.538%
2020-05-01	0.3800	0.5000	0.3600	0.4600	+130.000%	62	0	-67.391%
2020-04-30	0.2000	0.2700	0.2000	0.2000	+33.333%	23	0	-25.000%
2020-04-29	0.2000	0.2000	0.1500	0.1500	-57.143%	232	0	0.000%
2020-04-28	0.3500	0.3500	0.3500	0.3500	-58.824%	5	0	-57.143%
2020-04-27	0.8500	0.8500	0.8500	0.8500	-26.087%	1	0	-82.353%
2020-04-24	1.0200	1.1500	1.0200	1.1500	+53.333%	11	0	-86.957%
2020-04-23	0.7000	0.7500	0.7000	0.7500	-25.000%	107	0	-80.000%
2020-04-22	0.9400	1.0000	0.9400	1.0000	-31.034%	102	0	-85.000%
2020-04-16	1.4500	1.4500	1.4500	1.4500	+16.000%	2	0	-89.655%
2020-04-15	1.2500	1.2500	1.2500	1.2500	+38.889%	4	0	-88.000%
2020-04-13	1.0500	1.0500	0.9000	0.9000	-6.250%	3	0	-83.333%
2020-04-09	0.9600	0.9600	0.9600	0.9600	0.000%	4	0	-84.375%

Share