Dark

Check out our Level2View

AA20200508P7
AA May 8 2020 7.00 Put (AA200508P00007000)
option OPRA

Expired

May 8, 2020

0.0500+66.667%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-08	0.0500	0.0500	0.0500	0.0500	+66.667%	1	0	0.000%
2020-05-05	0.0500	0.0800	0.0300	0.0300	-70.000%	5	0	+66.667%
2020-05-04	0.1400	0.1400	0.0700	0.1000	0.000%	52	0	-50.000%
2020-05-01	0.1000	0.1000	0.1000	0.1000	+100.000%	13	0	-50.000%
2020-04-29	0.0500	0.0500	0.0500	0.0500	-54.545%	13	0	0.000%
2020-04-28	0.1500	0.1500	0.1100	0.1100	-50.000%	27	0	-54.545%
2020-04-27	0.4000	0.4300	0.2000	0.2200	-51.111%	24	0	-77.273%
2020-04-24	0.3700	0.4500	0.3700	0.4500	-10.000%	46	0	-88.889%
2020-04-23	0.5000	0.5000	0.5000	0.5000	+16.279%	1	0	-90.000%
2020-04-22	0.4500	0.4500	0.4300	0.4300	-14.000%	18	0	-88.372%
2020-04-21	0.5000	0.5000	0.5000	0.5000	0.000%	2	0	-90.000%
2020-04-20	0.4000	0.5000	0.4000	0.5000	-9.091%	10	0	-90.000%
2020-04-17	0.4000	0.5500	0.4000	0.5500	-21.429%	7	0	-90.909%
2020-04-15	0.7000	0.7000	0.7000	0.7000	+20.690%	4	0	-92.857%
2020-04-13	0.5800	0.5800	0.5800	0.5800	-25.641%	15	0	-91.379%
2020-04-08	0.7800	0.7800	0.7800	0.7800	0.000%	15	0	-93.590%

Share