Dark

Check out our Level2View

AA20200508P6
AA May 8 2020 6.00 Put (AA200508P00006000)
option OPRA

Expired

Apr 29, 2020

0.0300-50.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-29	0.0300	0.0300	0.0300	0.0300	-50.000%	5	0	0.000%
2020-04-27	0.1500	0.1500	0.0600	0.0600	-76.000%	46	0	-50.000%
2020-04-21	0.2500	0.2500	0.2500	0.2500	+25.000%	1	0	-88.000%
2020-04-09	0.2000	0.2000	0.2000	0.2000	-50.000%	10	0	-85.000%
2020-04-07	0.4000	0.4000	0.4000	0.4000	-42.857%	5	0	-92.500%
2020-04-01	0.6500	0.7000	0.6500	0.7000	0.000%	114	0	-95.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC