Dark

Check out our Level2View

AA20200508C9
AA May 8 2020 9.00 Call (AA200508C00009000)
option OPRA

Expired

May 6, 2020

0.0100-80.000%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-06	0.0300	0.0300	0.0100	0.0100	-80.000%	6	0	0.000%
2020-05-05	0.0400	0.0500	0.0400	0.0500	0.000%	16	0	-80.000%
2020-05-04	0.0300	0.0500	0.0300	0.0500	0.000%	407	0	-80.000%
2020-05-01	0.0500	0.0500	0.0500	0.0500	-50.000%	10	0	-80.000%
2020-04-30	0.2500	0.2500	0.0800	0.1000	-60.000%	170	0	-90.000%
2020-04-29	0.1500	0.3000	0.1500	0.2500	+400.000%	101	0	-96.000%
2020-04-28	0.0500	0.0500	0.0500	0.0500	+150.000%	102	0	-80.000%
2020-04-27	0.0200	0.0200	0.0200	0.0200	-60.000%	1	0	-50.000%
2020-04-24	0.0500	0.0500	0.0500	0.0500	-66.667%	25	0	-80.000%
2020-04-23	0.1600	0.1600	0.1500	0.1500	-25.000%	126	0	-93.333%
2020-04-22	0.2000	0.2000	0.2000	0.2000	+33.333%	105	0	-95.000%
2020-04-21	0.1000	0.1500	0.1000	0.1500	-40.000%	8	0	-93.333%
2020-04-20	0.2500	0.2500	0.2500	0.2500	+4.167%	25	0	-96.000%
2020-04-17	0.2500	0.2500	0.2400	0.2400	-46.667%	7	0	-95.833%
2020-04-14	0.4500	0.4500	0.4500	0.4500	0.000%	1	0	-97.778%

Share