Dark

Check out our Level2View

AA20200508C7
AA May 8 2020 7.00 Call (AA200508C00007000)
option OPRA

Expired

May 8, 2020

0.7500+36.364%(+0.2000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-08	0.7500	0.7500	0.7500	0.7500	+36.364%	10	0	0.000%
2020-05-07	0.5500	0.5500	0.5500	0.5500	-52.174%	1	0	+36.364%
2020-05-05	1.1500	1.1500	1.1500	1.1500	+71.642%	1	0	-34.783%
2020-05-04	0.8500	0.9000	0.6000	0.6700	-9.459%	24	0	+11.940%
2020-05-01	0.9400	0.9400	0.7400	0.7400	-48.966%	28	0	+1.351%
2020-04-29	1.4500	1.4500	1.4500	1.4500	+33.028%	2	0	-48.276%
2020-04-28	1.0700	1.0900	1.0700	1.0900	+105.660%	2	0	-31.193%
2020-04-24	0.6000	0.6000	0.5000	0.5300	-44.211%	52	0	+41.509%
2020-04-22	0.9000	0.9500	0.9000	0.9500	0.000%	3	0	-21.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC