Dark

Check out our API

AA20200508C6
AA May 8 2020 6.00 Call (AA200508C00006000)
option OPRA

Expired

May 8, 2020

2.08+5.051%(+0.10)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-08	2.0300	2.0800	2.0300	2.0800	+5.051%	86	0	0.000%
2020-05-05	1.9800	1.9800	1.9800	1.9800	+16.471%	6	0	+5.051%
2020-05-01	1.7000	1.7000	1.7000	1.7000	-29.167%	80	0	+22.353%
2020-04-29	2.4000	2.4000	2.4000	2.4000	+29.730%	1	0	-13.333%
2020-04-28	1.8500	1.8500	1.8500	1.8500	+76.190%	1	0	+12.432%
2020-04-02	1.0500	1.0500	1.0500	1.0500	0.000%	7	0	+98.095%
2020-04-01	1.0000	1.0500	1.0000	1.0500	0.000%	131	0	+98.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC