Dark

Check out our Level2View

AA20200508C10
AA May 8 2020 10.00 Call (AA200508C00010000)
option OPRA

Expired

May 6, 2020

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-06	0.0100	0.0100	0.0100	0.0100	-80.000%	1	0	0.000%
2020-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	-80.000%
2020-04-30	0.0500	0.0500	0.0500	0.0500	+400.000%	2	0	-80.000%
2020-04-27	0.0100	0.0100	0.0100	0.0100	-50.000%	1	0	0.000%
2020-04-21	0.0200	0.0200	0.0200	0.0200	-77.778%	1	0	-50.000%
2020-04-20	0.1000	0.1000	0.0900	0.0900	-25.000%	10	0	-88.889%
2020-04-13	0.1200	0.1200	0.1200	0.1200	0.000%	1	0	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC