Dark

Check out our Dark Pool Levels

AA20200501P9
AA May 1 2020 9.00 Put (AA200501P00009000)
option OPRA

Expired

May 1, 2020

1.32+65.000%(+0.52)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-01	1.1500	1.3200	1.1500	1.3200	+65.000%	5	0	0.000%
2020-04-30	0.7000	0.8000	0.5800	0.8000	+81.818%	41	0	+65.000%
2020-04-29	0.5000	0.5500	0.3400	0.4400	-77.778%	19	0	+200.000%
2020-04-24	1.9800	1.9800	1.9800	1.9800	+65.000%	3	0	-33.333%
2020-04-23	1.2000	1.2000	1.2000	1.2000	-27.273%	1	0	+10.000%
2020-04-22	1.6500	1.6500	1.6500	1.6500	0.000%	1	0	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC