Dark

Check out our Dark Pool Levels

AA20200501P8
AA May 1 2020 8.00 Put (AA200501P00008000)
option OPRA

Expired

May 1, 2020

0.3500+191.667%(+0.2300)551

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-01	0.2000	0.3500	0.0800	0.3500	+191.667%	551	0	0.000%
2020-04-30	0.0500	0.1200	0.0500	0.1200	+140.000%	189	0	+191.667%
2020-04-29	0.1500	0.1500	0.0500	0.0500	-83.333%	350	0	+600.000%
2020-04-28	0.4500	0.4500	0.2400	0.3000	-64.286%	293	0	+16.667%
2020-04-27	0.8300	0.8400	0.8200	0.8400	+5.000%	6	0	-58.333%
2020-04-23	0.5000	0.8000	0.4900	0.8000	+3.896%	45	0	-56.250%
2020-04-22	0.7700	0.8500	0.7700	0.7700	-26.667%	23	0	-54.545%
2020-04-21	1.1000	1.1000	1.0500	1.0500	+10.526%	24	0	-66.667%
2020-04-20	0.7500	0.9500	0.7500	0.9500	+25.000%	105	0	-63.158%
2020-04-14	0.7600	0.7600	0.7600	0.7600	-26.214%	30	0	-53.947%
2020-04-07	1.0300	1.0300	1.0300	1.0300	0.000%	1	0	-66.019%

Share