Dark

Check out our Dark Pool Levels

AA20200501P7
AA May 1 2020 7.00 Put (AA200501P00007000)
option OPRA

Expired

May 1, 2020

0.0100-80.000%(-0.0400)207

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-01	0.0300	0.0300	0.0100	0.0100	-80.000%	207	0	0.000%
2020-04-30	0.0500	0.0500	0.0100	0.0500	+66.667%	20	0	-80.000%
2020-04-29	0.0300	0.0500	0.0100	0.0300	-40.000%	66	0	-66.667%
2020-04-28	0.0500	0.1000	0.0400	0.0500	-50.000%	199	0	-80.000%
2020-04-27	0.2500	0.3000	0.1000	0.1000	-60.000%	257	0	-90.000%
2020-04-24	0.2500	0.3300	0.2000	0.2500	0.000%	154	0	-96.000%
2020-04-23	0.2000	0.3000	0.1500	0.2500	-26.471%	305	0	-96.000%
2020-04-22	0.1500	0.3600	0.1500	0.3400	-19.048%	374	0	-97.059%
2020-04-21	0.4500	0.5000	0.3600	0.4200	+20.000%	86	0	-97.619%
2020-04-20	0.4700	0.4700	0.2600	0.3500	0.000%	65	0	-97.143%
2020-04-17	0.3700	0.4500	0.3500	0.3500	-36.364%	90	0	-97.143%
2020-04-15	0.5500	0.5500	0.5500	0.5500	+3.774%	1	0	-98.182%
2020-04-08	0.5300	0.5300	0.5300	0.5300	0.000%	25	0	-98.113%

Share