Dark

Check out our Level2View

AA20200501P6
AA May 1 2020 6.00 Put (AA200501P00006000)
option OPRA

Expired

Apr 24, 2020

0.0500+25.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-24	0.0500	0.0500	0.0500	0.0500	+25.000%	10	0	0.000%
2020-04-23	0.1000	0.1000	0.0200	0.0400	-63.636%	3	0	+25.000%
2020-04-22	0.0900	0.1100	0.0900	0.1100	0.000%	5	0	-54.545%
2020-04-21	0.1500	0.1500	0.1100	0.1100	-8.333%	13	0	-54.545%
2020-04-20	0.0900	0.1500	0.0900	0.1200	0.000%	14	0	-58.333%
2020-04-17	0.1200	0.1200	0.1200	0.1200	-55.556%	1	0	-58.333%
2020-04-16	0.2700	0.2700	0.2700	0.2700	-10.000%	1	0	-81.481%
2020-04-15	0.2000	0.3000	0.2000	0.3000	+50.000%	8	0	-83.333%
2020-04-06	0.2000	0.2000	0.2000	0.2000	-66.667%	4	0	-75.000%
2020-04-02	0.6000	0.6000	0.6000	0.6000	0.000%	3	0	-91.667%
2020-03-31	0.6000	0.6000	0.6000	0.6000	-33.333%	10	0	-91.667%
2020-03-30	0.9000	0.9000	0.9000	0.9000	0.000%	4	0	-94.444%

Share