Dark

Check out our Dark Pool Levels

AA20200501P5
AA May 1 2020 5.00 Put (AA200501P00005000)
option OPRA

Expired

Apr 14, 2020

0.0100-90.000%(-0.0900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-14	0.0100	0.0100	0.0100	0.0100	-90.000%	5	0	0.000%
2020-04-13	0.3500	0.3500	0.1000	0.1000	-66.667%	6	0	-90.000%
2020-04-02	0.6000	0.6000	0.3000	0.3000	0.000%	2	0	-96.667%
2020-04-01	0.3000	0.3000	0.3000	0.3000	-48.276%	44	0	-96.667%
2020-03-17	0.5800	0.5800	0.5800	0.5800	-26.582%	5	0	-98.276%
2020-03-16	0.7900	0.7900	0.7900	0.7900	0.000%	5	0	-98.734%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC