Dark

Check out our API

AA20200501C9
AA May 1 2020 9.00 Call (AA200501C00009000)
option OPRA

Expired

May 1, 2020

0.0200-80.000%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-01	0.0200	0.0200	0.0200	0.0200	-80.000%	1	0	0.000%
2020-04-29	0.0500	0.1500	0.0400	0.1000	+100.000%	357	0	-80.000%
2020-04-28	0.0500	0.0500	0.0300	0.0500	-16.667%	201	0	-60.000%
2020-04-23	0.1500	0.1500	0.0600	0.0600	-50.000%	102	0	-66.667%
2020-04-22	0.1000	0.1200	0.1000	0.1200	+20.000%	30	0	-83.333%
2020-04-21	0.0600	0.1000	0.0600	0.1000	-9.091%	6	0	-80.000%
2020-04-20	0.1500	0.2000	0.1100	0.1100	0.000%	60	0	-81.818%
2020-04-17	0.1100	0.1100	0.1100	0.1100	-26.667%	2	0	-81.818%
2020-04-16	0.1500	0.1500	0.1500	0.1500	-31.818%	1	0	-86.667%
2020-04-15	0.2200	0.2200	0.2200	0.2200	-4.348%	1	0	-90.909%
2020-04-14	0.2300	0.2300	0.2300	0.2300	+4.545%	1	0	-91.304%
2020-04-09	0.4000	0.4000	0.2200	0.2200	-12.000%	2	0	-90.909%
2020-04-08	0.2000	0.2500	0.2000	0.2500	+19.048%	12	0	-92.000%
2020-04-07	0.3000	0.3000	0.2100	0.2100	0.000%	3	0	-90.476%

Share