Dark

Check out our Dark Pool Levels

AA20200501C8
AA May 1 2020 8.00 Call (AA200501C00008000)
option OPRA

Expired

May 1, 2020

0.0100-96.154%(-0.2500)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-01	0.1400	0.3500	0.0100	0.0100	-96.154%	96	0	0.000%
2020-04-30	0.7000	0.7000	0.2000	0.2600	-62.857%	943	0	-96.154%
2020-04-29	0.3500	0.8500	0.3500	0.7000	+366.667%	711	0	-98.571%
2020-04-28	0.1000	0.3000	0.0500	0.1500	+114.286%	423	0	-93.333%
2020-04-27	0.1000	0.1000	0.0200	0.0700	-22.222%	145	0	-85.714%
2020-04-24	0.1200	0.1200	0.0500	0.0900	-40.000%	464	0	-88.889%
2020-04-23	0.3500	0.4500	0.1500	0.1500	-57.143%	752	0	-93.333%
2020-04-22	0.4000	0.4000	0.2500	0.3500	+20.690%	105	0	-97.143%
2020-04-21	0.3000	0.3000	0.2500	0.2900	-14.706%	160	0	-96.552%
2020-04-20	0.3500	0.5500	0.3400	0.3400	-20.930%	229	0	-97.059%
2020-04-17	0.9400	0.9400	0.2500	0.4300	+72.000%	31	0	-97.674%
2020-04-16	0.2500	0.2500	0.2500	0.2500	-41.860%	20	0	-96.000%
2020-04-15	0.3000	0.4300	0.3000	0.4300	-33.846%	27	0	-97.674%
2020-04-14	0.7800	0.8500	0.6500	0.6500	+18.182%	75	0	-98.462%
2020-04-13	0.3700	0.5500	0.3700	0.5500	+1.852%	7	0	-98.182%
2020-04-09	0.5500	0.6100	0.5400	0.5400	+42.105%	13	0	-98.148%
2020-04-08	0.3800	0.3800	0.3800	0.3800	+90.000%	2	0	-97.368%
2020-04-06	0.2000	0.2000	0.2000	0.2000	-33.333%	1	0	-95.000%
2020-04-01	0.3000	0.3000	0.3000	0.3000	-14.286%	3	0	-96.667%
2020-03-27	0.3500	0.3500	0.3500	0.3500	-53.333%	2	0	-97.143%
2020-03-26	0.7200	0.7500	0.6300	0.7500	0.000%	70	0	-98.667%
2020-03-25	0.8600	0.8600	0.7500	0.7500	-58.333%	20	0	-98.667%
2020-03-17	1.8000	1.8000	1.8000	1.8000	+55.172%	5	0	-99.444%
2020-03-16	1.1600	1.1600	1.1600	1.1600	0.000%	5	0	-99.138%

Share