Dark

Check out our API

AA20200409P8
AA Apr 9 2020 8.00 Put (AA200409P00008000)
option OPRA

Expired

Apr 9, 2020

0.6200-17.333%(-0.1300)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-09	0.4700	0.7000	0.2000	0.6200	-17.333%	82	0	0.000%
2020-04-08	0.7500	0.7500	0.7500	0.7500	-15.730%	1	0	-17.333%
2020-04-07	0.5500	0.8900	0.5500	0.8900	-44.375%	12	0	-30.337%
2020-04-06	1.6000	1.6000	1.6000	1.6000	-23.077%	1	0	-61.250%
2020-04-03	2.0800	2.0800	2.0800	2.0800	+4.000%	10	0	-70.192%
2020-04-01	2.0000	2.0000	2.0000	2.0000	+17.647%	3	0	-69.000%
2020-03-17	1.7000	1.7000	1.7000	1.7000	+6.250%	29	0	-63.529%
2020-03-13	1.6000	1.6000	1.6000	1.6000	0.000%	1	0	-61.250%
2020-03-12	1.6000	1.6000	1.6000	1.6000	+131.884%	10	0	-61.250%
2020-03-10	0.6900	0.6900	0.6900	0.6900	0.000%	1	0	-10.145%

Share