Dark

Check out our API

AA20200409P7
AA Apr 9 2020 7.00 Put (AA200409P00007000)
option OPRA

Expired

Apr 9, 2020

0.05000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-09	0.0600	0.0600	0.0500	0.0500	0.000%	5	0	0.000%
2020-04-08	0.1200	0.1500	0.0500	0.0500	-82.143%	61	0	0.000%
2020-04-07	0.1500	0.3000	0.1000	0.2800	-49.091%	64	0	-82.143%
2020-04-06	0.9000	0.9000	0.5000	0.5500	-56.000%	78	0	-90.909%
2020-04-03	1.2500	1.2500	1.2500	1.2500	+47.059%	2	0	-96.000%
2020-04-02	0.8500	0.8500	0.8500	0.8500	0.000%	2	0	-94.118%
2020-03-31	0.8500	0.8500	0.8500	0.8500	-26.724%	2	0	-94.118%
2020-03-30	1.1600	1.1600	1.1600	1.1600	+132.000%	2	0	-95.690%
2020-03-24	0.5000	0.5000	0.5000	0.5000	-66.887%	4	0	-90.000%
2020-03-23	1.5100	1.5100	1.5100	1.5100	-8.485%	5	0	-96.689%
2020-03-19	1.6500	1.6500	1.6500	1.6500	+81.319%	2	0	-96.970%
2020-03-12	0.9100	0.9100	0.9100	0.9100	+203.333%	5	0	-94.505%
2020-03-10	0.3000	0.3000	0.3000	0.3000	0.000%	2	0	-83.333%

Share