Dark

Check out our Dark Pool Levels

AA20200409P6
AA Apr 9 2020 6.00 Put (AA200409P00006000)
option OPRA

Expired

Apr 9, 2020

0.0300-40.000%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-09	0.0300	0.0400	0.0300	0.0300	-40.000%	5	0	0.000%
2020-04-08	0.0500	0.0500	0.0500	0.0500	0.000%	20	0	-40.000%
2020-04-07	0.0500	0.0600	0.0200	0.0500	-50.000%	130	0	-40.000%
2020-04-06	0.1500	0.1500	0.0700	0.1000	-76.744%	506	0	-70.000%
2020-04-03	0.3500	0.4500	0.3200	0.4300	+7.500%	47	0	-93.023%
2020-04-02	0.3500	0.4500	0.1500	0.4000	+33.333%	153	0	-92.500%
2020-04-01	0.3000	0.3000	0.3000	0.3000	-25.000%	20	0	-90.000%
2020-03-31	0.2500	0.4000	0.2500	0.4000	-21.569%	10	0	-92.500%
2020-03-30	0.6400	0.6400	0.4800	0.5100	-27.143%	19	0	-94.118%
2020-03-27	0.7000	0.7000	0.7000	0.7000	+55.556%	22	0	-95.714%
2020-03-26	0.4500	0.4500	0.4500	0.4500	+50.000%	10	0	-93.333%
2020-03-25	0.3000	0.3000	0.3000	0.3000	-25.000%	5	0	-90.000%
2020-03-24	0.5000	0.5000	0.3000	0.4000	-66.667%	44	0	-92.500%
2020-03-18	1.2000	1.2000	1.2000	1.2000	+100.000%	5	0	-97.500%
2020-03-12	0.6000	0.6000	0.6000	0.6000	0.000%	5	0	-95.000%

Share