Dark

Check out our Level2View

AA20200409P5
AA Apr 9 2020 5.00 Put (AA200409P00005000)
option OPRA

Expired

Apr 6, 2020

0.0500-50.000%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-06	0.0500	0.0500	0.0500	0.0500	-50.000%	3	0	0.000%
2020-04-03	0.1000	0.1000	0.0800	0.1000	0.000%	47	0	-50.000%
2020-04-02	0.1000	0.1000	0.1000	0.1000	0.000%	6	0	-50.000%
2020-04-01	0.1000	0.1000	0.1000	0.1000	-28.571%	51	0	-50.000%
2020-03-31	0.1400	0.1400	0.1400	0.1400	+16.667%	20	0	-64.286%
2020-03-30	0.2700	0.2700	0.1200	0.1200	-52.000%	14	0	-58.333%
2020-03-27	0.2500	0.2500	0.2500	0.2500	0.000%	20	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC