Dark

Check out our API

AA20200409C8
AA Apr 9 2020 8.00 Call (AA200409C00008000)
option OPRA

Expired

Apr 9, 2020

0.05000.000%(0.0000)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-09	0.1000	0.1000	0.0500	0.0500	0.000%	44	0	0.000%
2020-04-08	0.0500	0.0500	0.0500	0.0500	0.000%	20	0	0.000%
2020-04-07	0.1000	0.1500	0.0500	0.0500	+25.000%	110	0	0.000%
2020-04-06	0.0200	0.0400	0.0200	0.0400	-20.000%	31	0	+25.000%
2020-04-02	0.1000	0.1000	0.0500	0.0500	0.000%	174	0	0.000%
2020-03-31	0.0500	0.0500	0.0500	0.0500	0.000%	5	0	0.000%
2020-03-30	0.1000	0.1000	0.0500	0.0500	-75.000%	25	0	0.000%
2020-03-27	0.2100	0.2100	0.1500	0.2000	-42.857%	16	0	-75.000%
2020-03-26	0.4000	0.4000	0.3000	0.3500	-41.667%	1,494	0	-85.714%
2020-03-25	0.6000	0.6000	0.6000	0.6000	+33.333%	7	0	-91.667%
2020-03-24	0.4500	0.4500	0.4500	0.4500	0.000%	1	0	-88.889%

Share