Dark

Check out our Dark Pool Levels

AA20200409C7
AA Apr 9 2020 7.00 Call (AA200409C00007000)
option OPRA

Expired

Apr 9, 2020

0.40000.000%(0.0000)342

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-09	0.7000	0.9900	0.3500	0.4000	0.000%	342	0	0.000%
2020-04-08	0.3500	0.5300	0.3000	0.4000	+33.333%	78	0	0.000%
2020-04-07	0.3500	0.8500	0.2500	0.3000	+200.000%	415	0	+33.333%
2020-04-06	0.1000	0.1500	0.0500	0.1000	+100.000%	669	0	+300.000%
2020-04-03	0.1500	0.1500	0.0500	0.0500	-66.667%	110	0	+700.000%
2020-04-02	0.2000	0.3000	0.1500	0.1500	-25.000%	382	0	+166.667%
2020-04-01	0.1500	0.2500	0.1500	0.2000	-4.762%	122	0	+100.000%
2020-03-31	0.2000	0.3000	0.2000	0.2100	+5.000%	44	0	+90.476%
2020-03-30	0.2000	0.2200	0.2000	0.2000	-50.000%	99	0	+100.000%
2020-03-27	0.4500	0.4500	0.4000	0.4000	-37.500%	7	0	0.000%
2020-03-26	1.2000	1.2000	0.6400	0.6400	-56.463%	4	0	-37.500%
2020-03-25	1.4700	1.4700	1.4700	1.4700	+47.000%	4	0	-72.789%
2020-03-24	0.9000	1.0000	0.9000	1.0000	-58.159%	11	0	-60.000%
2020-03-18	2.3900	2.3900	2.3900	2.3900	0.000%	4	0	-83.264%

Share