Dark

Check out our API

AA20200409C6
AA Apr 9 2020 6.00 Call (AA200409C00006000)
option OPRA

Expired

Apr 9, 2020

1.40-6.667%(-0.10)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-09	1.5500	1.6200	1.4000	1.4000	-6.667%	92	0	0.000%
2020-04-08	1.4000	1.5000	1.4000	1.5000	+25.000%	69	0	-6.667%
2020-04-07	1.2000	1.5700	1.1300	1.2000	+84.615%	41	0	+16.667%
2020-04-06	0.3500	0.8000	0.3500	0.6500	+116.667%	331	0	+115.385%
2020-04-03	0.4400	0.4400	0.2500	0.3000	-40.000%	411	0	+366.667%
2020-04-02	0.3700	0.8500	0.3500	0.5000	-16.667%	80	0	+180.000%
2020-04-01	0.3000	0.6300	0.3000	0.6000	+20.000%	26	0	+133.333%
2020-03-31	0.8000	0.8000	0.5000	0.5000	-15.254%	10	0	+180.000%
2020-03-30	0.5900	0.5900	0.5900	0.5900	-63.354%	2	0	+137.288%
2020-03-26	1.6100	1.6100	1.6100	1.6100	+91.667%	2	0	-13.043%
2020-03-20	0.8400	0.8400	0.8400	0.8400	-58.000%	1	0	+66.667%
2020-03-19	2.0000	2.0000	2.0000	2.0000	0.000%	2	0	-30.000%

Share