Dark

Check out our Dark Pool Levels

AA20200403P8
AA Apr 3 2020 8.00 Put (AA200403P00008000)
option OPRA

Expired

Apr 1, 2020

2.10+40.000%(+0.60)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-01	2.1000	2.1000	2.1000	2.1000	+40.000%	4	0	0.000%
2020-03-31	1.5000	1.5000	1.5000	1.5000	+66.667%	4	0	+40.000%
2020-03-25	0.9000	0.9000	0.9000	0.9000	-21.739%	1	0	+133.333%
2020-03-13	1.1500	1.1500	1.1500	1.1500	+41.975%	11	0	+82.609%
2020-03-11	0.8100	0.8100	0.8100	0.8100	+24.615%	1	0	+159.259%
2020-03-10	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	+223.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC