Dark

Check out our Dark Pool Levels

AA20200403P7
AA Apr 3 2020 7.00 Put (AA200403P00007000)
option OPRA

Expired

Apr 3, 2020

0.9800-2.000%(-0.0200)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-03	1.2000	1.2000	0.9800	0.9800	-2.000%	29	0	0.000%
2020-04-02	0.6500	1.7500	0.6500	1.0000	+42.857%	29	0	-2.000%
2020-04-01	0.9800	0.9800	0.6000	0.7000	-18.605%	12	0	+40.000%
2020-03-31	0.7500	0.8600	0.7500	0.8600	-14.000%	3	0	+13.953%
2020-03-30	1.0100	1.0100	1.0000	1.0000	+11.111%	11	0	-2.000%
2020-03-27	1.0500	1.1500	0.9000	0.9000	+66.667%	26	0	+8.889%
2020-03-26	0.5500	0.7500	0.4500	0.5400	+8.000%	179	0	+81.481%
2020-03-25	0.4500	0.5000	0.3700	0.5000	-16.667%	17	0	+96.000%
2020-03-24	0.6700	0.6700	0.4000	0.6000	-58.621%	50	0	+63.333%
2020-03-20	1.4500	1.4500	1.4500	1.4500	-17.143%	2	0	-32.414%
2020-03-19	1.5300	1.7500	1.5300	1.7500	-2.778%	7	0	-44.000%
2020-03-18	1.1500	1.8000	1.1500	1.8000	+81.818%	24	0	-45.556%
2020-03-17	1.0000	1.5000	0.9900	0.9900	+4.211%	31	0	-1.010%
2020-03-16	0.8000	0.9500	0.8000	0.9500	+26.667%	3	0	+3.158%
2020-03-13	0.8300	0.9900	0.7500	0.7500	+66.667%	22	0	+30.667%
2020-03-11	0.4500	0.4500	0.4500	0.4500	0.000%	2	0	+117.778%

Share