Dark

Check out our Level2View

AA20200403P6
AA Apr 3 2020 6.00 Put (AA200403P00006000)
option OPRA

Expired

Apr 3, 2020

0.15000.000%(0.0000)173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-03	0.1000	0.2500	0.0100	0.1500	0.000%	173	0	0.000%
2020-04-02	0.1500	0.2500	0.0500	0.1500	+50.000%	168	0	0.000%
2020-04-01	0.3500	0.3500	0.1000	0.1000	-50.000%	99	0	+50.000%
2020-03-31	0.2900	0.2900	0.1100	0.2000	-37.500%	125	0	-25.000%
2020-03-30	0.4000	0.5000	0.3000	0.3200	-8.571%	129	0	-53.125%
2020-03-27	0.3500	0.5500	0.3000	0.3500	+12.903%	152	0	-57.143%
2020-03-26	0.2500	0.3100	0.2000	0.3100	+3.333%	218	0	-51.613%
2020-03-25	0.2300	0.3000	0.1100	0.3000	0.000%	53	0	-50.000%
2020-03-24	0.3000	0.3100	0.2200	0.3000	-62.500%	83	0	-50.000%
2020-03-23	0.8000	0.8000	0.8000	0.8000	-32.203%	1	0	-81.250%
2020-03-18	0.8000	1.1800	0.8000	1.1800	+81.538%	5	0	-87.288%
2020-03-17	0.5000	0.6500	0.5000	0.6500	-23.529%	83	0	-76.923%
2020-03-16	0.8500	0.8500	0.8500	0.8500	+112.500%	21	0	-82.353%
2020-03-12	0.4000	0.4000	0.4000	0.4000	0.000%	1	0	-62.500%

Share