Dark

Check out our Level2View

AA20200403P5
AA Apr 3 2020 5.00 Put (AA200403P00005000)
option OPRA

Expired

Apr 3, 2020

0.05000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-03	0.0300	0.0600	0.0300	0.0500	0.000%	5	0	0.000%
2020-04-02	0.2100	0.2100	0.0500	0.0500	-28.571%	4	0	0.000%
2020-03-30	0.0700	0.0700	0.0700	0.0700	-30.000%	1	0	-28.571%
2020-03-27	0.1000	0.2000	0.1000	0.1000	-33.333%	21	0	-50.000%
2020-03-26	0.1000	0.1500	0.1000	0.1500	+114.286%	7	0	-66.667%
2020-03-25	0.1000	0.1000	0.0700	0.0700	-41.667%	6	0	-28.571%
2020-03-24	0.1500	0.1500	0.1200	0.1200	-76.000%	5	0	-58.333%
2020-03-19	0.6500	0.6500	0.5000	0.5000	0.000%	12	0	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC