Dark

Check out our Level2View

AA20200403P16
AA Apr 3 2020 16.00 Put (AA200403P00016000)
option OPRA

Expired

Apr 3, 2020

9.97+48.806%(+3.27)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-03	9.9700	9.9700	9.9700	9.9700	+48.806%	8	0	0.000%
2020-03-09	6.7000	6.7000	6.7000	6.7000	+131.034%	2	0	+48.806%
2020-03-03	2.9000	2.9000	2.9000	2.9000	+70.588%	1	0	+243.793%
2020-02-26	1.6500	1.7000	1.6500	1.7000	-5.556%	2	0	+486.471%
2020-02-25	1.7500	1.8000	1.7500	1.8000	+18.421%	14	0	+453.889%
2020-02-24	1.6500	1.6500	1.5200	1.5200	+68.889%	2	0	+555.921%
2020-02-21	1.0000	1.0000	0.9000	0.9000	-14.286%	14	0	+1,007.778%
2020-02-18	1.2000	1.2000	1.0500	1.0500	-9.483%	3	0	+849.524%
2020-02-13	1.1600	1.1600	1.1600	1.1600	0.000%	2	0	+759.483%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC