Dark

Check out our Level2View

AA20200403P15
AA Apr 3 2020 15.00 Put (AA200403P00015000)
option OPRA

Expired

Apr 3, 2020

9.00+1.925%(+0.17)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-03	9.0000	9.0000	9.0000	9.0000	+1.925%	20	0	0.000%
2020-03-31	8.8300	8.8300	8.8300	8.8300	+37.969%	2	0	+1.925%
2020-03-10	6.2800	6.4000	6.2800	6.4000	+173.504%	11	0	+40.625%
2020-02-28	2.2800	2.3400	2.2800	2.3400	+37.647%	21	0	+284.615%
2020-02-27	1.7000	1.7000	1.7000	1.7000	+47.826%	2	0	+429.412%
2020-02-26	1.1500	1.1500	1.1500	1.1500	+9.524%	25	0	+682.609%
2020-02-25	1.0500	1.0500	1.0500	1.0500	+15.385%	1	0	+757.143%
2020-02-24	0.9100	0.9100	0.9100	0.9100	+102.222%	10	0	+889.011%
2020-02-20	0.4500	0.4500	0.4500	0.4500	-30.769%	1	0	+1,900.000%
2020-02-18	0.6500	0.6500	0.6500	0.6500	0.000%	4	0	+1,284.615%

Share