Dark

Check out our Dark Pool Levels

AA20200403P13
AA Apr 3 2020 13.00 Put (AA200403P00013000)
option OPRA

Expired

Apr 2, 2020

6.40+23.077%(+1.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-02	6.4000	6.4000	6.4000	6.4000	+23.077%	10	0	0.000%
2020-03-12	5.2000	5.2000	5.2000	5.2000	+28.395%	1	0	+23.077%
2020-03-10	4.0500	4.0500	4.0500	4.0500	+179.310%	1	0	+58.025%
2020-03-05	1.4500	1.4500	1.4500	1.4500	+38.095%	10	0	+341.379%
2020-03-03	0.7500	1.0500	0.7500	1.0500	+23.529%	4	0	+509.524%
2020-03-02	0.8500	0.8500	0.8500	0.8500	-26.087%	1	0	+652.941%
2020-02-28	1.0000	1.1500	1.0000	1.1500	+27.778%	4	0	+456.522%
2020-02-27	0.9000	0.9000	0.9000	0.9000	+109.302%	5	0	+611.111%
2020-02-25	0.4300	0.4300	0.4300	0.4300	+79.167%	1	0	+1,388.372%
2020-02-24	0.2400	0.2400	0.2400	0.2400	0.000%	4	0	+2,566.667%

Share