Dark

Check out our Dark Pool Levels

AA20200403C9
AA Apr 3 2020 9.00 Call (AA200403C00009000)
option OPRA

Expired

Mar 30, 2020

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-30	0.0500	0.0500	0.0500	0.0500	-50.000%	1	0	0.000%
2020-03-26	0.1000	0.1000	0.1000	0.1000	-33.333%	22	0	-50.000%
2020-03-25	0.3000	0.3000	0.1500	0.1500	+50.000%	16	0	-66.667%
2020-03-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	-50.000%
2020-03-23	0.1000	0.1000	0.1000	0.1000	-60.000%	3	0	-50.000%
2020-03-17	0.3000	0.3000	0.2500	0.2500	-37.500%	49	0	-80.000%
2020-03-16	0.4000	0.4000	0.4000	0.4000	-18.367%	13	0	-87.500%
2020-03-13	0.5500	0.5500	0.4900	0.4900	0.000%	3	0	-89.796%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC