Dark

Check out our API

AA20200403C8
AA Apr 3 2020 8.00 Call (AA200403C00008000)
option OPRA

Expired

Apr 2, 2020

0.0300-40.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-02	0.0300	0.0300	0.0300	0.0300	-40.000%	2	0	0.000%
2020-04-01	0.0500	0.0500	0.0500	0.0500	0.000%	100	0	-40.000%
2020-03-31	0.0500	0.0500	0.0500	0.0500	0.000%	14	0	-40.000%
2020-03-30	0.1000	0.1000	0.0500	0.0500	-61.538%	105	0	-40.000%
2020-03-27	0.1000	0.1700	0.0600	0.1300	-48.000%	68	0	-76.923%
2020-03-26	0.2700	0.3500	0.2000	0.2500	-66.667%	47	0	-88.000%
2020-03-25	1.5000	1.5000	0.5000	0.7500	+87.500%	101	0	-96.000%
2020-03-24	0.2200	0.4500	0.2100	0.4000	+566.667%	48	0	-92.500%
2020-03-23	0.0600	0.0600	0.0600	0.0600	-33.333%	1	0	-50.000%
2020-03-20	0.0900	0.0900	0.0900	0.0900	-86.154%	21	0	-66.667%
2020-03-17	0.6500	0.6500	0.6500	0.6500	-2.985%	20	0	-95.385%
2020-03-16	0.6000	0.6700	0.6000	0.6700	0.000%	6	0	-95.522%

Share