Dark

Check out our Level2View

AA20200403C7
AA Apr 3 2020 7.00 Call (AA200403C00007000)
option OPRA

Expired

Apr 3, 2020

0.0100-66.667%(-0.0200)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-03	0.0500	0.0500	0.0100	0.0100	-66.667%	23	0	0.000%
2020-04-02	0.0500	0.0800	0.0100	0.0300	-57.143%	263	0	-66.667%
2020-04-01	0.0100	0.1100	0.0100	0.0700	0.000%	301	0	-85.714%
2020-03-31	0.0900	0.1500	0.0500	0.0700	-22.222%	412	0	-85.714%
2020-03-30	0.5000	0.5000	0.0600	0.0900	-74.286%	469	0	-88.889%
2020-03-27	0.4000	0.6800	0.2500	0.3500	-36.364%	413	0	-97.143%
2020-03-26	0.6000	0.8000	0.5300	0.5500	-35.294%	43	0	-98.182%
2020-03-25	0.9000	1.2500	0.8500	0.8500	+6.250%	113	0	-98.824%
2020-03-24	0.3500	0.8500	0.3300	0.8000	+300.000%	219	0	-98.750%
2020-03-23	0.3000	0.3000	0.1500	0.2000	-33.333%	181	0	-95.000%
2020-03-20	0.3000	0.3000	0.3000	0.3000	+20.000%	5	0	-96.667%
2020-03-18	0.5000	0.5000	0.2500	0.2500	-73.684%	6	0	-96.000%
2020-03-17	0.9500	0.9500	0.9500	0.9500	-9.524%	19	0	-98.947%
2020-03-16	1.1000	1.1000	1.0500	1.0500	0.000%	13	0	-99.048%

Share