Dark

Check out our API

AA20200403C6
AA Apr 3 2020 6.00 Call (AA200403C00006000)
option OPRA

Expired

Apr 3, 2020

0.0500-75.000%(-0.1500)324

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-03	0.2000	0.2500	0.0200	0.0500	-75.000%	324	0	0.000%
2020-04-02	0.4500	0.5800	0.2000	0.2000	-57.447%	190	0	-75.000%
2020-04-01	0.2200	0.6700	0.1700	0.4700	+17.500%	151	0	-89.362%
2020-03-31	0.4000	0.7500	0.4000	0.4000	0.000%	116	0	-87.500%
2020-03-30	0.5000	0.5500	0.3600	0.4000	-55.556%	382	0	-87.500%
2020-03-27	0.6500	1.0500	0.6500	0.9000	-55.000%	79	0	-94.444%
2020-03-25	1.9400	2.0000	1.8100	2.0000	+33.333%	70	0	-97.500%
2020-03-24	0.8500	1.5200	0.8500	1.5000	+200.000%	11	0	-96.667%
2020-03-23	0.4500	0.5000	0.4500	0.5000	-28.571%	63	0	-90.000%
2020-03-20	0.5000	0.7000	0.5000	0.7000	-22.222%	3	0	-92.857%
2020-03-19	1.0000	1.0000	0.9000	0.9000	0.000%	7	0	-94.444%

Share