Dark

Check out our Dark Pool Levels

AA20200403C15
AA Apr 3 2020 15.00 Call (AA200403C00015000)
option OPRA

Expired

Mar 4, 2020

0.3000-14.286%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-04	0.3000	0.3000	0.3000	0.3000	-14.286%	5	0	0.000%
2020-03-03	0.3500	0.3500	0.3500	0.3500	-44.444%	1	0	-14.286%
2020-03-02	0.6300	0.6300	0.6300	0.6300	+26.000%	2	0	-52.381%
2020-02-27	0.5500	0.5500	0.5000	0.5000	-23.077%	2	0	-40.000%
2020-02-26	0.6500	0.6500	0.6500	0.6500	-26.966%	5	0	-53.846%
2020-02-25	0.8900	0.8900	0.8900	0.8900	-42.581%	5	0	-66.292%
2020-02-18	1.5500	1.5500	1.5500	1.5500	0.000%	1	0	-80.645%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC