Dark

Check out our Level2View

AA20200403C14
AA Apr 3 2020 14.00 Call (AA200403C00014000)
option OPRA

Expired

Mar 17, 2020

0.0500-92.308%(-0.6000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-17	0.0500	0.0500	0.0500	0.0500	-92.308%	2	0	0.000%
2020-03-10	0.6500	0.6500	0.6500	0.6500	+225.000%	1	0	-92.308%
2020-03-06	0.3400	0.3400	0.2000	0.2000	-42.857%	8	0	-75.000%
2020-03-05	0.3500	0.3500	0.3500	0.3500	-30.000%	2	0	-85.714%
2020-03-04	0.5000	0.5000	0.5000	0.5000	-16.667%	1	0	-90.000%
2020-03-03	0.6000	0.6000	0.6000	0.6000	-36.842%	1	0	-91.667%
2020-03-02	0.9500	0.9500	0.9500	0.9500	-20.833%	10	0	-94.737%
2020-02-28	1.1000	1.2000	1.1000	1.2000	+7.143%	12	0	-95.833%
2020-02-27	0.7700	1.1200	0.7100	1.1200	0.000%	14	0	-95.536%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC