Dark

Check out our API

AA20200306P16
AA Mar 6 2020 16.00 Put (AA200306P00016000)
option OPRA

Expired

Mar 4, 2020

3.30+45.374%(+1.03)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-04	3.3000	3.3000	3.3000	3.3000	+45.374%	3	0	0.000%
2020-02-27	2.2700	2.2700	2.2700	2.2700	+51.333%	18	0	+45.374%
2020-02-26	1.5000	1.5000	1.5000	1.5000	+35.135%	2	0	+120.000%
2020-02-24	1.0500	1.1100	1.0500	1.1100	+122.000%	16	0	+197.297%
2020-02-21	0.5000	0.5000	0.5000	0.5000	+11.111%	2	0	+560.000%
2020-02-19	0.4500	0.4500	0.4500	0.4500	-26.230%	1	0	+633.333%
2020-02-18	0.6100	0.6100	0.6100	0.6100	-37.113%	2	0	+440.984%
2020-02-07	0.9700	0.9700	0.9700	0.9700	-36.184%	3	0	+240.206%
2020-01-27	1.5200	1.5200	1.5200	1.5200	+34.513%	1	0	+117.105%
2020-01-24	1.1300	1.1300	1.1300	1.1300	0.000%	1	0	+192.035%

Share