Dark

Check out our Dark Pool Levels

AA20200306P15
AA Mar 6 2020 15.00 Put (AA200306P00015000)
option OPRA

Expired

Mar 3, 2020

1.550.000%(0.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-03	1.4000	1.5500	1.4000	1.5500	0.000%	2	0	0.000%
2020-02-28	2.1000	2.1000	1.5500	1.5500	+14.815%	344	0	0.000%
2020-02-27	1.7500	1.7500	1.3500	1.3500	+33.663%	6	0	+14.815%
2020-02-26	0.8500	1.0100	0.6700	1.0100	+13.483%	5	0	+53.465%
2020-02-25	0.4500	0.8900	0.4500	0.8900	+71.154%	27	0	+74.157%
2020-02-24	0.5700	0.5700	0.5200	0.5200	+136.364%	3	0	+198.077%
2020-02-21	0.2200	0.2200	0.2200	0.2200	+46.667%	2	0	+604.545%
2020-02-20	0.1500	0.1500	0.1500	0.1500	-11.765%	2	0	+933.333%
2020-02-19	0.1700	0.1700	0.1700	0.1700	-39.286%	5	0	+811.765%
2020-02-18	0.3000	0.3000	0.2800	0.2800	-30.000%	17	0	+453.571%
2020-02-14	0.4000	0.4000	0.4000	0.4000	+37.931%	1	0	+287.500%
2020-02-12	0.2900	0.2900	0.2900	0.2900	-3.333%	1	0	+434.483%
2020-02-11	0.3000	0.3000	0.3000	0.3000	-41.176%	10	0	+416.667%
2020-02-07	0.5700	0.5700	0.5100	0.5100	+4.082%	25	0	+203.922%
2020-02-05	0.4900	0.4900	0.4900	0.4900	-41.667%	6	0	+216.327%
2020-02-04	0.9900	0.9900	0.8400	0.8400	-1.176%	21	0	+84.524%
2020-01-28	0.8500	0.8500	0.8500	0.8500	-2.299%	1	0	+82.353%
2020-01-27	0.7500	0.8700	0.7500	0.8700	+117.500%	11	0	+78.161%
2020-01-23	0.4000	0.4000	0.4000	0.4000	0.000%	11	0	+287.500%

Share