Dark

Check out our Level2View

AA20200306P14
AA Mar 6 2020 14.00 Put (AA200306P00014000)
option OPRA

Expired

Mar 6, 2020

3.10+58.974%(+1.15)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-06	2.8300	3.1000	2.7500	3.1000	+58.974%	12	0	0.000%
2020-03-05	1.9500	1.9500	1.9500	1.9500	+69.565%	1	0	+58.974%
2020-03-04	1.1500	1.1500	1.1500	1.1500	-4.167%	10	0	+169.565%
2020-03-03	0.5000	1.2000	0.5000	1.2000	+60.000%	50	0	+158.333%
2020-03-02	1.2000	1.2000	0.7000	0.7500	-13.793%	32	0	+313.333%
2020-02-28	1.1000	1.1000	0.8700	0.8700	+24.286%	6	0	+256.322%
2020-02-27	0.9900	1.0000	0.6000	0.7000	+62.791%	13	0	+342.857%
2020-02-26	0.4200	0.4300	0.4200	0.4300	+7.500%	2	0	+620.930%
2020-02-25	0.1400	0.4000	0.1400	0.4000	+100.000%	10	0	+675.000%
2020-02-24	0.1500	0.2500	0.1500	0.2000	0.000%	19	0	+1,450.000%
2020-02-06	0.2000	0.2000	0.2000	0.2000	-51.220%	1	0	+1,450.000%
2020-02-04	0.4000	0.4100	0.4000	0.4100	-36.923%	14	0	+656.098%
2020-02-03	0.6300	0.6500	0.6300	0.6500	0.000%	12	0	+376.923%

Share