Dark

Check out our Level2View

AA20200306P13
AA Mar 6 2020 13.00 Put (AA200306P00013000)
option OPRA

Expired

Mar 6, 2020

2.00+96.078%(+0.98)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-06	1.5200	2.0000	1.5200	2.0000	+96.078%	16	0	0.000%
2020-03-05	0.8000	1.2000	0.7300	1.0200	+104.000%	18	0	+96.078%
2020-03-04	0.4200	0.5000	0.3200	0.5000	0.000%	206	0	+300.000%
2020-03-03	0.2600	0.6000	0.2000	0.5000	+78.571%	96	0	+300.000%
2020-03-02	0.5000	0.5500	0.2800	0.2800	-34.884%	21	0	+614.286%
2020-02-28	0.6000	0.6500	0.4300	0.4300	+59.259%	41	0	+365.116%
2020-02-27	0.4500	0.5000	0.2700	0.2700	+35.000%	25	0	+640.741%
2020-02-26	0.2000	0.2000	0.0600	0.2000	+566.667%	7	0	+900.000%
2020-02-20	0.0300	0.0300	0.0300	0.0300	-62.500%	1	0	+6,566.667%
2020-02-06	0.0800	0.0800	0.0800	0.0800	-60.000%	1	0	+2,400.000%
2020-01-27	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	+900.000%

Share