Dark

Check out our API

AA20200306P12
AA Mar 6 2020 12.00 Put (AA200306P00012000)
option OPRA

Expired

Mar 6, 2020

0.8700+180.645%(+0.5600)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-06	0.6000	0.8700	0.3800	0.8700	+180.645%	105	0	0.000%
2020-03-05	0.2500	0.3100	0.2000	0.3100	+520.000%	682	0	+180.645%
2020-03-04	0.1500	0.1500	0.0500	0.0500	-50.000%	86	0	+1,640.000%
2020-03-03	0.1400	0.1500	0.1000	0.1000	0.000%	14	0	+770.000%
2020-03-02	0.1000	0.1000	0.1000	0.1000	-60.000%	10	0	+770.000%
2020-02-28	0.2500	0.2500	0.2500	0.2500	+400.000%	5	0	+248.000%
2020-02-27	0.0500	0.0500	0.0500	0.0500	+400.000%	4	0	+1,640.000%
2020-02-25	0.0100	0.0100	0.0100	0.0100	-75.000%	6	0	+8,600.000%
2020-02-20	0.0400	0.0400	0.0400	0.0400	-60.000%	6	0	+2,075.000%
2020-01-30	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	+770.000%

Share