Dark

Check out our Level2View

AA20200306C18
AA Mar 6 2020 18.00 Call (AA200306C00018000)
option OPRA

Expired

Mar 3, 2020

0.0300-70.000%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-03	0.0300	0.0300	0.0300	0.0300	-70.000%	2	0	0.000%
2020-02-28	0.1000	0.1000	0.1000	0.1000	+233.333%	100	0	-70.000%
2020-02-25	0.0300	0.0300	0.0300	0.0300	-70.000%	1	0	0.000%
2020-02-20	0.1000	0.1000	0.1000	0.1000	-41.176%	20	0	-70.000%
2020-02-19	0.1000	0.1700	0.1000	0.1700	+70.000%	37	0	-82.353%
2020-02-12	0.1000	0.1000	0.1000	0.1000	-50.000%	6	0	-70.000%
2020-02-06	0.2200	0.2200	0.2000	0.2000	+33.333%	4	0	-85.000%
2020-02-05	0.1700	0.2100	0.1500	0.1500	0.000%	58	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC