Dark

Check out our Level2View

AA20200306C17
AA Mar 6 2020 17.00 Call (AA200306C00017000)
option OPRA

Expired

Mar 2, 2020

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-02	0.0300	0.0300	0.0300	0.0300	-40.000%	1	0	0.000%
2020-02-27	0.0500	0.0500	0.0500	0.0500	+25.000%	1	0	-40.000%
2020-02-26	0.0300	0.0400	0.0300	0.0400	-20.000%	3	0	-25.000%
2020-02-25	0.1000	0.1000	0.0500	0.0500	-44.444%	43	0	-40.000%
2020-02-24	0.3000	0.3000	0.0800	0.0900	-62.500%	39	0	-66.667%
2020-02-21	0.2600	0.3000	0.2400	0.2400	-46.667%	32	0	-87.500%
2020-02-19	0.3700	0.4500	0.3200	0.4500	+125.000%	86	0	-93.333%
2020-02-18	0.1800	0.2000	0.1500	0.2000	+5.263%	31	0	-85.000%
2020-02-14	0.2500	0.2500	0.1900	0.1900	-13.636%	7	0	-84.211%
2020-02-13	0.2200	0.2200	0.2200	0.2200	-37.143%	32	0	-86.364%
2020-02-11	0.3500	0.4000	0.3500	0.3500	+59.091%	14	0	-91.429%
2020-02-10	0.2500	0.2500	0.2000	0.2200	-45.000%	14	0	-86.364%
2020-02-05	0.2000	0.4000	0.2000	0.4000	+233.333%	32	0	-92.500%
2020-01-29	0.1200	0.1200	0.1200	0.1200	-7.692%	1	0	-75.000%
2020-01-28	0.1300	0.1300	0.1300	0.1300	-35.000%	1	0	-76.923%
2020-01-27	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	-85.000%

Share