Dark

Check out our Dark Pool Levels

AA20200306C16
AA Mar 6 2020 16.00 Call (AA200306C00016000)
option OPRA

Expired

Mar 3, 2020

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-03	0.0500	0.0500	0.0500	0.0500	0.000%	2	0	0.000%
2020-03-02	0.0500	0.0500	0.0500	0.0500	-50.000%	227	0	0.000%
2020-02-28	0.1000	0.1500	0.1000	0.1000	-23.077%	385	0	-50.000%
2020-02-27	0.0600	0.1300	0.0500	0.1300	-13.333%	13	0	-61.538%
2020-02-26	0.1600	0.1600	0.1200	0.1500	+36.364%	7	0	-66.667%
2020-02-25	0.2200	0.2200	0.1000	0.1100	-63.333%	123	0	-54.545%
2020-02-24	0.2500	0.3100	0.2300	0.3000	-56.522%	249	0	-83.333%
2020-02-21	0.5500	0.6900	0.5500	0.6900	-2.817%	10	0	-92.754%
2020-02-20	0.9000	0.9000	0.7100	0.7100	-29.000%	37	0	-92.958%
2020-02-19	0.7500	1.0200	0.7500	1.0000	+81.818%	36	0	-95.000%
2020-02-18	0.4900	0.5500	0.4900	0.5500	-5.172%	17	0	-90.909%
2020-02-14	0.5800	0.5800	0.5800	0.5800	-10.769%	10	0	-91.379%
2020-02-11	0.6500	0.6500	0.6500	0.6500	+44.444%	16	0	-92.308%
2020-02-10	0.6300	0.6300	0.4500	0.4500	-21.053%	26	0	-88.889%
2020-02-07	0.5500	0.5700	0.5500	0.5700	-28.750%	20	0	-91.228%
2020-02-06	0.7000	0.8000	0.7000	0.8000	+6.667%	22	0	-93.750%
2020-02-05	0.4800	0.7800	0.4800	0.7500	+134.375%	92	0	-93.333%
2020-02-04	0.3200	0.3200	0.3200	0.3200	+60.000%	70	0	-84.375%
2020-02-03	0.1900	0.2000	0.1900	0.2000	0.000%	5	0	-75.000%
2020-01-31	0.1500	0.2100	0.1500	0.2000	-33.333%	9	0	-75.000%
2020-01-29	0.3700	0.3700	0.3000	0.3000	-42.308%	20	0	-83.333%
2020-01-27	0.5200	0.5200	0.5200	0.5200	0.000%	1	0	-90.385%

Share