Dark

Check out our Level2View

AA20200306C15
AA Mar 6 2020 15.00 Call (AA200306C00015000)
option OPRA

Expired

Mar 5, 2020

0.0500+25.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-05	0.0500	0.0500	0.0500	0.0500	+25.000%	2	0	0.000%
2020-03-03	0.1000	0.1000	0.0400	0.0400	-33.333%	56	0	+25.000%
2020-03-02	0.3000	0.3000	0.0500	0.0600	-76.000%	359	0	-16.667%
2020-02-28	0.1000	0.3000	0.1000	0.2500	+38.889%	18	0	-80.000%
2020-02-27	0.1000	0.2500	0.1000	0.1800	-41.935%	45	0	-72.222%
2020-02-26	0.4500	0.5000	0.3100	0.3100	-22.500%	17	0	-83.871%
2020-02-25	0.5500	0.5500	0.3300	0.4000	-42.029%	12	0	-87.500%
2020-02-24	0.6500	0.6900	0.6500	0.6900	-45.238%	8	0	-92.754%
2020-02-11	1.2600	1.2600	1.2600	1.2600	+22.330%	3	0	-96.032%
2020-02-10	0.9500	1.0300	0.9500	1.0300	-26.429%	9	0	-95.146%
2020-02-06	1.3000	1.4000	1.3000	1.4000	+1.449%	24	0	-96.429%
2020-02-05	1.0800	1.3800	1.0800	1.3800	+112.308%	24	0	-96.377%
2020-02-04	0.5800	0.7000	0.5800	0.6500	+22.642%	35	0	-92.308%
2020-02-03	0.4200	0.5300	0.4200	0.5300	+32.500%	11	0	-90.566%
2020-01-31	0.4000	0.4000	0.4000	0.4000	0.000%	1	0	-87.500%
2020-01-30	0.4000	0.4000	0.4000	0.4000	-11.111%	1	0	-87.500%
2020-01-29	0.6000	0.6000	0.4500	0.4500	-52.632%	54	0	-88.889%
2020-01-28	0.9500	0.9500	0.9500	0.9500	+18.750%	10	0	-94.737%
2020-01-27	0.9000	0.9000	0.7500	0.8000	0.000%	72	0	-93.750%

Share