Dark

Check out our Level2View

AA20200306C14
AA Mar 6 2020 14.00 Call (AA200306C00014000)
option OPRA

Expired

Mar 5, 2020

0.0100-80.000%(-0.0400)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-05	0.0100	0.0200	0.0100	0.0100	-80.000%	34	0	0.000%
2020-03-04	0.2500	0.2500	0.0500	0.0500	-66.667%	54	0	-80.000%
2020-03-03	0.2700	0.4500	0.1000	0.1500	-50.000%	237	0	-93.333%
2020-03-02	0.4500	0.4500	0.2200	0.3000	-57.143%	252	0	-96.667%
2020-02-28	0.4000	0.7500	0.3000	0.7000	+40.000%	59	0	-98.571%
2020-02-27	0.3000	0.5000	0.3000	0.5000	-29.577%	5	0	-98.000%
2020-02-26	0.7100	0.7100	0.7100	0.7100	-26.804%	1	0	-98.592%
2020-02-03	0.9700	0.9700	0.9700	0.9700	0.000%	25	0	-98.969%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC