Dark

Check out our Dark Pool Levels

AA20200306C13
AA Mar 6 2020 13.00 Call (AA200306C00013000)
option OPRA

Expired

Mar 6, 2020

0.0500-28.571%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-03-06	0.0500	0.0500	0.0500	0.0500	-28.571%	1	0	0.000%
2020-03-05	0.1000	0.1500	0.0500	0.0700	-72.000%	497	0	-28.571%
2020-03-04	0.4700	0.4700	0.1500	0.2500	-41.860%	532	0	-80.000%
2020-03-03	0.4300	0.4300	0.4300	0.4300	-49.412%	10	0	-88.372%
2020-03-02	0.8500	0.8500	0.8500	0.8500	+21.429%	10	0	-94.118%
2020-02-28	0.8700	0.8700	0.7000	0.7000	-6.667%	6	0	-92.857%
2020-02-27	0.7800	0.7800	0.7500	0.7500	0.000%	11	0	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC