Dark

Check out our API

AA20200207P20
AA Feb 7 2020 20.00 Put (AA200207P00020000)
option OPRA

Expired

Feb 4, 2020

5.18-14.380%(-0.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-02-04	5.1800	5.1800	5.1800	5.1800	-14.380%	1	0	0.000%
2020-02-03	6.0500	6.0500	6.0500	6.0500	+830.769%	7	0	-14.380%
2020-01-14	0.6500	0.6500	0.6500	0.6500	-47.581%	1	0	+696.923%
2020-01-10	1.1000	1.2400	1.0500	1.2400	+37.778%	8	0	+317.742%
2020-01-09	0.9000	0.9000	0.9000	0.9000	+38.462%	4	0	+475.556%
2020-01-08	0.6500	0.6500	0.6500	0.6500	+18.182%	2	0	+696.923%
2020-01-07	0.5500	0.5500	0.5500	0.5500	+10.000%	5	0	+841.818%
2020-01-06	0.5000	0.5000	0.5000	0.5000	-1.961%	8	0	+936.000%
2019-12-30	0.5100	0.5100	0.5100	0.5100	0.000%	1	0	+915.686%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC