Dark

Check out our API

AA20200207P19
AA Feb 7 2020 19.00 Put (AA200207P00019000)
option OPRA

Expired

Feb 4, 2020

4.17+6.923%(+0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-02-04	4.1700	4.1700	4.1700	4.1700	+6.923%	1	0	0.000%
2020-01-27	3.9000	3.9000	3.9000	3.9000	+83.962%	4	0	+6.923%
2020-01-22	2.1200	2.1200	2.1200	2.1200	+36.774%	4	0	+96.698%
2020-01-17	1.5500	1.5500	1.5500	1.5500	+297.436%	1	0	+169.032%
2020-01-14	0.3900	0.3900	0.3900	0.3900	-35.000%	1	0	+969.231%
2020-01-13	0.6000	0.6000	0.6000	0.6000	0.000%	10	0	+595.000%
2020-01-10	0.6000	0.6000	0.6000	0.6000	0.000%	4	0	+595.000%
2020-01-09	0.5000	0.6000	0.5000	0.6000	+71.429%	21	0	+595.000%
2020-01-08	0.3000	0.3500	0.3000	0.3500	+16.667%	21	0	+1,091.429%
2020-01-07	0.3000	0.3000	0.3000	0.3000	-6.250%	2	0	+1,290.000%
2019-12-26	0.3200	0.3200	0.3200	0.3200	0.000%	10	0	+1,203.125%

Share