Dark

Check out our Level2View

AA20200207P18
AA Feb 7 2020 18.00 Put (AA200207P00018000)
option OPRA

Expired

Feb 7, 2020

2.55+20.283%(+0.43)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-02-07	2.4500	2.5500	2.4500	2.5500	+20.283%	12	0	0.000%
2020-02-06	2.1200	2.1200	2.1200	2.1200	-32.484%	5	0	+20.283%
2020-02-04	3.1400	3.1400	3.1400	3.1400	+5.724%	1	0	-18.790%
2020-01-28	2.9700	2.9700	2.9700	2.9700	+120.000%	1	0	-14.141%
2020-01-22	1.2400	1.3500	1.2400	1.3500	+68.750%	15	0	+88.889%
2020-01-17	0.5500	0.8000	0.5500	0.8000	+9.589%	4	0	+218.750%
2020-01-16	0.6000	0.7300	0.6000	0.7300	+265.000%	17	0	+249.315%
2020-01-14	0.2000	0.2000	0.2000	0.2000	-50.000%	1	0	+1,175.000%
2020-01-13	0.4000	0.4000	0.4000	0.4000	+25.000%	19	0	+537.500%
2020-01-10	0.3000	0.3200	0.3000	0.3200	+6.667%	4	0	+696.875%
2020-01-09	0.3000	0.3000	0.3000	0.3000	+100.000%	5	0	+750.000%
2020-01-08	0.1500	0.1500	0.1500	0.1500	0.000%	21	0	+1,600.000%

Share